Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.65 | 184.60 | 184.65 | 1.91 | 1.05 % | 47,859,744 | 16:04:24 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.19 | -1.47 | -0.96 % | 32,961,968 | 16:04:19 |
| AMZN | Amazon.com | 189.25 | 189.24 | 189.28 | 1.25 | 0.66 % | 42,440,922 | 16:04:25 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,183 | 15:58:13 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.65 | 0.36 % | 5,089,975 | 16:03:04 |
| BABA | Alibaba | 79.56 | 0.00 | 0.00 | 1.10 | 1.40 % | 9,580,059 | 16:04:22 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,831,867 | 16:01:19 |
| COIN | Coinbase Global | 210.50 | 210.11 | 210.50 | -0.70 | -0.33 % | 4,594,596 | 16:00:57 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,706,972 | 15:34:33 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,063,856 | 16:02:16 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,803 | 16:03:18 |
| GOOGL | Alphabet | 169.88 | 169.88 | 169.96 | 0.50 | 0.30 % | 13,128,314 | 16:04:26 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,529 | 15:59:16 |
| HD | Home Depot | 347.20 | 0.00 | 0.00 | 8.37 | 2.47 % | 3,799,780 | 16:00:29 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | -3.61 | -2.12 % | 4,261,915 | 15:59:55 |
| INTC | Intel | 30.11 | 30.10 | 30.11 | 0.11 | 0.37 % | 44,551,174 | 16:01:43 |
| IWM | iShares Russell 2000 | 205.80 | 0.00 | 0.00 | 2.02 | 0.99 % | 21,971,336 | 16:02:26 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,500,004 | 16:01:44 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,969,063 | 15:57:57 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,921,782 | 16:02:36 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,529 | 15:32:54 |
| META | Meta Platforms | 475.65 | 475.60 | 475.74 | 3.05 | 0.65 % | 9,160,740 | 16:03:46 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,175 | 15:51:45 |
| MSFT | Microsoft | 412.53 | 412.53 | 412.65 | 1.99 | 0.48 % | 13,934,359 | 16:02:48 |
| MU | Micron Technology | 118.11 | 118.06 | 118.11 | -1.21 | -1.01 % | 10,154,538 | 16:03:48 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,262,745 | 15:38:34 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,235,917 | 15:55:40 |
| PYPL | PayPal | 64.41 | 64.41 | 64.44 | 0.60 | 0.94 % | 8,357,820 | 16:03:54 |
| QCOM | QUALCOMM | 180.54 | 180.55 | 180.90 | -0.01 | -0.01 % | 5,509,192 | 15:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.13 | 441.15 | 1.09 | 0.25 % | 24,461,348 | 16:01:35 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.42 | -1.04 % | 38,806,322 | 16:04:12 |
| SPY | SPDR S&P 500 | 520.35 | 0.00 | 0.00 | 3.16 | 0.61 % | 42,200,999 | 16:04:23 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 15:25:00 |
| TSLA | Tesla | 171.91 | 171.93 | 171.95 | -2.81 | -1.61 % | 65,584,114 | 16:04:26 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,691 | 15:51:58 |
| VZ | Verizon Communications | 39.7965 | 0.00 | 0.00 | 0.3165 | 0.80 % | 12,164,220 | 15:56:03 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.26 | 0.02 | 0.12 % | 6,172,794 | 15:51:46 |
| XOM | Exxon Mobil | 118.4273 | 0.00 | 0.00 | 2.28 | 1.96 % | 17,533,735 | 16:02:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
